Verge
XVG · 美元计价
$0.002258
3.11%
≈ ￥0.014903
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.00219
24H 成交量$23.02万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 1.49% |
| 18 |
ENAEthena
|
$0.1834 | $0.1903 | $0.1673 | $3,943.25万 | $24.47亿 | 3.73% |
| 502 |
ARKArk
|
$0.1637 | $0.1678 | $0.1559 | $23.34万 | $3,261.07万 | 0.25% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 360 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 199 |
PROMPrometeus
|
$5.459 | $5.48 | $5.18 | $86.36万 | $9,891.96万 | 2.85% |
| 81 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04101 | $499.25万 | $3.34亿 | 1.03% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.03万 | $204.33万 | 0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007384 | $0.007571 | $0.006766 | $426.24万 | $4.63亿 | 4.03% |
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.87% |
| 433 |
NEO小蚁
|
$1.999 | $2.03 | $1.88 | $29.62万 | $1.40亿 | 1.94% |
| 416 |
KAITOKAITO
|
$0.234 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.13% |
| 570 |
RONINRONIN
|
$0.0506 | $0.0516 | $0.0472 | $16.82万 | — | 2.64% |
| 14 |
DOGE狗币
|
$0.07762 | $0.07834 | $0.0723 | $4,670.59万 | $131.88亿 | 2.88% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $3.93万 | — | 4.01% |
| 143 |
MSFTBMSFTB
|
$555.69 | $559.31 | $510.22 | $158.08万 | — | 6.85% |
相关站点
共 40 个
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _比特币行情
Injective _数字货币市值
AMDB _比特币行情
NFPrompt _币种排行
AAPLB _BTC行情
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
BABAB _加密货币行情
Arbitrum _加密货币行情
Holo _币种排行
First Digital _比特币行情
Worldcoin _数字货币市值
Celo _加密货币行情
Tether Gold _比特币行情
Injective _加密货币行情
Tether Gold _币种排行
达世币 _BTC行情
艾达币 _加密货币行情
Aster _比特币行情
RWUSD _比特币行情
BFUSD _数字货币市值
Starknet _比特币行情
BEB _BTC行情
Pudgy Penguins _比特币行情
Polkadot _BTC行情
United Stables _BTC行情
Artificial _BTC行情
TQQQB _数字货币市值
Hyperliquid _币种排行
莱特币 _加密货币行情
PancakeSwap _币种排行
Zama _数字货币市值
达世币 _BTC行情
StraitsX XUSD _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _比特币行情