USDEB
USDEB · 美元计价
$7.7
-11.70%
≈ ￥50.82
(-$1.02)
更新于 2026-11-03 09:15:01
24H 最高$8.87
24H 最低$7.44
今日开盘$8.72
24H 成交量$8.96万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 439 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.13万 | $1,235.34万 | -0.15% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.80万 | $1.95亿 | -2.30% |
| 120 |
PROMPrometeus
|
$5.376 | $5.59 | $5.34 | $174.04万 | $9,863.44万 | -3.60% |
| 105 |
STRKStarknet
|
$0.04062 | $0.04391 | $0.04032 | $232.00万 | $3.15亿 | -4.94% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $297.68万 | $4.41亿 | -4.30% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.87% |
| 489 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.91% |
| 500 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.53% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -2.77% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,650.77万 | $126.96亿 | -1.95% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.96万 | — | -11.70% |
| 156 |
MSFTBMSFTB
|
$508.19 | $529.87 | $505.88 | $112.21万 | — | -2.89% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
RedStone _比特币行情
Ethereum _以太坊ETH价格
Bitcoin _比特币
Bitcoin _加密货币行情
KORUB _币种排行
BEAMX _比特币
INTWB _以太坊ETH价格
EUR _比特币
SNDKB _比特币行情
Bitcoin Cash _加密货币行情
Quant _比特币
BFUSD _比特币行情
First Digital _以太坊ETH价格
AAPLB _加密货币行情
Zcash _比特币行情
Dogecoin _以太坊ETH价格
Litecoin _BTC行情
Polkadot _币种排行
TRON _币种排行
SNXXB _比特币
Cardano _BTC行情
Cardano _数字货币市值
Arbitrum _加密货币行情
MegaETH _比特币
NVDAB _币种排行
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _币种排行
Aster _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
TSLAB _比特币行情
XRP _比特币行情
Ethereum _比特币行情
MSTRB _数字货币市值
USD1 _比特币
Ethereum _比特币行情
MegaETH _比特币行情