Qtum
QTUM · 美元计价
$0.743
-2.88%
≈ ￥4.9038
(-$0.02)
更新于 2026-11-03 12:30:02
24H 最高$0.765
24H 最低$0.736
今日开盘$0.765
24H 成交量$4.19万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.46万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.172 | $0.1854 | $0.1677 | $2,508.54万 | $22.85亿 | -7.13% |
| 352 |
ARKArk
|
$0.1615 | $0.172 | $0.1593 | $39.13万 | $3,327.70万 | -5.56% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.35% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 669 |
QTUMQtum
|
$0.743 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -2.88% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07622 | $0.07318 | $2,568.47万 | $126.96亿 | -2.35% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
相关站点
共 40 个
Ethena _比特币
PAX Gold _加密货币行情
Quant _币种排行
SOXLB _比特币
Near Protocol _数字货币市值
NVDAB _加密货币行情
RedStone _以太坊ETH价格
EUR _比特币
Quant _比特币
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
LITEB _比特币
Ethena _比特币
Sophon _数字货币市值
Sui _比特币
Mitosis _数字货币市值
Cardano _币种排行
United Stables _BTC行情
Eigenlayer _数字货币市值
Bitcoin _比特币行情
MUB _加密货币行情
Hedera _以太坊ETH价格
BNCB _比特币
Plasma _币种排行
Ripple USD _比特币行情
KORUB _比特币
United Stables _以太坊ETH价格
Ethereum _BTC行情
Lisk _BTC行情
Haedal _BTC行情
Ethena USDe _BTC行情
BitTensor _数字货币市值
Ondo _加密货币行情
Artificial _BTC行情
Lisk _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Dogecoin _以太坊ETH价格
XRP _加密货币行情
PAX Gold _BTC行情