Prometeus
PROM · 美元计价
$4.838
-7.50%
≈ ￥31.9308
(-$0.39)
更新于 2026-11-11 22:15:01
24H 最高$5.47
24H 最低$4.57
今日开盘$5.23
24H 成交量$681.94万
流通市值$9,832.61万
24H 涨跌额(-$0.39)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $12.55万 | $996.72万 | -2.33% |
| 21 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $2,542.85万 | $20.06亿 | -0.78% |
| 538 |
ARKArk
|
$0.1548 | $0.1584 | $0.1516 | $17.40万 | $3,078.09万 | 0.52% |
| 627 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $10.01万 | $959.87万 | -3.55% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 351 |
COMPCompound
|
$20.29 | $20.42 | $19.69 | $38.54万 | $1.92亿 | 1.15% |
| 58 |
PROMPrometeus
|
$4.838 | $5.47 | $4.57 | $681.94万 | $9,832.61万 | -7.50% |
| 103 |
STRKStarknet
|
$0.0383 | $0.03934 | $0.03694 | $229.37万 | $2.87亿 | 0.26% |
| 163 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.43万 | $188.14万 | -0.92% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 89 |
PENGUPudgy Penguins
|
$0.006347 | $0.006406 | $0.006047 | $286.62万 | $3.86亿 | 1.07% |
| 679 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.61万 | $6,845.13万 | 0.14% |
| 444 |
NEO小蚁
|
$1.814 | $1.86 | $1.77 | $25.43万 | $1.26亿 | -0.87% |
| 306 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $46.56万 | $4,905.56万 | 1.37% |
| 579 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $13.72万 | — | -1.32% |
| 19 |
DOGE狗币
|
$0.06817 | $0.06989 | $0.06659 | $2,994.65万 | $115.31亿 | -1.07% |
| 683 |
USDEBUSDEB
|
$6.2 | $6.20 | $5.47 | $3.65万 | — | 4.38% |
| 216 |
MSFTBMSFTB
|
$537.54 | $544.96 | $527.13 | $78.01万 | — | -1.18% |