Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 11:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.31万 | $1,199.34万 | -1.70% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.1677 | $2,526.98万 | $22.85亿 | -9.26% |
| 339 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.13万 | $3,327.70万 | -6.98% |
| 410 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.23% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 328 |
COMPCompound
|
$19.78 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.47% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006888 | $0.007364 | $0.006879 | $295.45万 | $4.41亿 | -6.07% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.91% |
| 484 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $21.79万 | $1.37亿 | -1.87% |
| 496 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -4.61% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.25% |
| 21 |
DOGEDogecoin
|
$0.07389 | $0.07634 | $0.07318 | $2,620.70万 | $126.96亿 | -2.99% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.12万 | — | -12.29% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.54万 | — | -2.75% |
相关站点
共 40 个
1000CAT _币种排行
BFUSD _BTC行情
Stellar _比特币
MUB _BTC行情
Pendle _BTC行情
Caldera _比特币
Huma Finance _比特币行情
Aave _加密货币行情
AAPLB _币种排行
KORUB _数字货币市值
Celestia _比特币
Origin _加密货币行情
Worldcoin _加密货币行情
Aave _数字货币市值
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
SOXLB _比特币行情
Solana _比特币
Tether Gold _BTC行情
MARSCOIN _BTC行情
Tether Gold _加密货币行情
Origin _比特币行情
Huma Finance _比特币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
BFUSD _数字货币市值
1000CAT _以太坊ETH价格
NBISB _以太坊ETH价格
Sophon _以太坊ETH价格
Origin _比特币
SKHYB _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Origin _BTC行情
MegaETH _币种排行
BEAMX _比特币
Sophon _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _比特币行情
NBISB _比特币