VSTB

VSTB · 美元计价

$125.41

0.55% ≈ ￥827.706 ($0.68)

更新于 2026-11-08 11:20:05

24H 最高$125.73

24H 最低$123.96

今日开盘$124.73

24H 成交量$6,596.45

流通市值—

24H 涨跌额($0.68)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.09万	$1,086.10万	-3.43%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,166.25万	$20.96亿	-5.67%
538	ARKArk	$0.1513	$0.1583	$0.1513	$10.05万	$3,052.82万	-3.51%
560	BIGTIMEBig Time	$0.00569	$0.00592	$0.00567	$8.21万	$1,043.47万	-3.89%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
141	COMPCompound	$19.86	$20.45	$19.66	$88.26万	$1.92亿	-0.50%
140	PROMPrometeus	$5.254	$5.39	$5.20	$88.38万	$9,557.90万	-2.36%
65	STRKStarknet	$0.03966	$0.04249	$0.03947	$238.17万	$3.03亿	-3.76%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.73万	$198.22万	-0.87%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
70	PENGUPudgy Penguins	$0.006359	$0.006582	$0.006302	$224.51万	$3.99亿	-2.42%
630	QTUM量子链	$0.713	$0.734	$0.711	$2.97万	$7,163.63万	-2.20%
500	NEO小蚁	$1.856	$1.91	$1.85	$12.51万	$1.30亿	-1.96%
492	KAITOKAITO	$0.2134	$0.219	$0.2127	$12.98万	$5,147.51万	-1.70%
575	RONINRONIN	$0.0462	$0.0477	$0.0456	$7.10万	—	-3.15%
23	DOGE狗币	$0.07128	$0.07219	$0.07086	$1,011.80万	$121.85亿	-1.21%
694	USDEBUSDEB	$6.6	$6.69	$6.57	$2,433.37	—	-0.75%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%