Usual
USUAL · 美元计价
$0.00998
-0.99%
≈ ￥0.065868
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01008
24H 成交量$50.98万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.30万 | $1,059.52万 | -4.66% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,311.13万 | $20.53亿 | -2.73% |
| 176 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $89.06万 | $3,101.14万 | 1.54% |
| 527 |
BIGTIMEBig Time
|
$0.00528 | $0.00568 | $0.00519 | $18.15万 | $999.94万 | -6.38% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 145 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $109.25万 | $1.92亿 | 0.41% |
| 138 |
PROMPrometeus
|
$5.14 | $5.33 | $5.08 | $122.93万 | $9,482.74万 | -2.50% |
| 71 |
STRKStarknet
|
$0.03702 | $0.03966 | $0.03593 | $339.04万 | $2.94亿 | -5.87% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.12万 | $190.68万 | -3.97% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 73 |
PENGUPudgy Penguins
|
$0.006146 | $0.006444 | $0.005925 | $329.41万 | $3.97亿 | -3.03% |
| 630 |
QTUM量子链
|
$0.675 | $0.712 | $0.666 | $8.88万 | $6,976.52万 | -4.93% |
| 472 |
NEO小蚁
|
$1.786 | $1.86 | $1.73 | $23.36万 | $1.28亿 | -3.25% |
| 254 |
KAITOKAITO
|
$0.2003 | $0.213 | $0.1951 | $58.98万 | $4,981.99万 | -5.65% |
| 475 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $22.60万 | — | -1.75% |
| 11 |
DOGE狗币
|
$0.06877 | $0.07168 | $0.06729 | $4,198.31万 | $121.64亿 | -3.20% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 570 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
DRAMB _加密货币行情
Official _BTC行情
Ether.fi _比特币
Ethena _数字货币市值
艾达币 _比特币
First Digital _数字货币市值
NEXPACE _加密货币行情
LayerZero _币种排行
Solana _以太坊ETH价格
NEXPACE _数字货币市值
SNXXB _BTC行情
Bubblemaps _BTC行情
狗币 _币种排行
NFPrompt _比特币行情
Ether.fi _币种排行
EUR _数字货币市值
DRAMB _币种排行
PAX Gold _比特币
Act I : The _加密货币行情
牛来 _比特币行情
United Stables _币种排行
Polkadot _币种排行
Gains Network _数字货币市值
EUR _比特币行情
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
Reserve Rights _币种排行
United Stables _BTC行情
Raydium _BTC行情
KORUB _数字货币市值
Internet _比特币行情
Caldera _加密货币行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Arbitrum _币种排行
Aptos _比特币
BitTensor _BTC行情
Celo _加密货币行情
NFPrompt _BTC行情