TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 01:15:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.74万 | $1,129.74万 | -1.05% |
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,036.27万 | $22.40亿 | -4.75% |
| 562 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.69% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 218 |
COMPCompound
|
$20.18 | $20.45 | $19.92 | $57.35万 | $1.95亿 | -0.35% |
| 161 |
PROMPrometeus
|
$5.275 | $5.49 | $5.27 | $80.80万 | $9,969.66万 | -2.55% |
| 72 |
STRKStarknet
|
$0.04025 | $0.04249 | $0.04011 | $251.46万 | $3.18亿 | -3.29% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.63万 | $198.66万 | -0.88% |
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 64 |
PENGUPudgy Penguins
|
$0.006417 | $0.006698 | $0.006365 | $271.12万 | $4.18亿 | -4.04% |
| 651 |
QTUM量子链
|
$0.725 | $0.741 | $0.72 | $3.61万 | $7,425.12万 | -2.16% |
| 523 |
NEO小蚁
|
$1.883 | $1.93 | $1.87 | $12.84万 | $1.36亿 | -2.64% |
| 461 |
KAITOKAITO
|
$0.2164 | $0.2237 | $0.2155 | $17.43万 | $5,380.67万 | -3.00% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.14万 | — | -2.91% |
| 24 |
DOGE狗币
|
$0.07178 | $0.07318 | $0.07147 | $1,024.25万 | $124.83亿 | -1.69% |
| 558 |
USDEBUSDEB
|
$6.63 | $6.99 | $6.40 | $10.22万 | — | -4.88% |
| 329 |
MSFTBMSFTB
|
$531.63 | $536.24 | $531.05 | $32.48万 | — | -0.63% |
相关站点
共 40 个
BEAMX _比特币行情
Secret _比特币行情
牛来 _比特币行情
Tether Gold _加密货币行情
Starknet _币种排行
Official _币种排行
USDC _数字货币市值
Secret _比特币
Internet _比特币
RNDR _币种排行
StraitsX USD _以太坊ETH价格
USD1 _比特币行情
Tether Gold _比特币行情
以太坊 _比特币行情
ONEchain _BTC行情
JUST _BTC行情
应用链 _BTC行情
Worldcoin _币种排行
Zilliqa _比特币
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
Polkadot _BTC行情
Avalanche _BTC行情
Ethena _加密货币行情
JUST _比特币行情
JUST _BTC行情
ONEchain _加密货币行情
币安币 _比特币行情
Aave _币种排行
DODO _币种排行
BFUSD _数字货币市值
Aave _BTC行情
比特币 _数字货币市值
ONEchain _BTC行情
Secret _BTC行情
Aave _BTC行情
Ripple USD _比特币行情
艾达币 _比特币
Official _比特币
Gram _BTC行情