Celestia
TIA · 美元计价
$0.3607
-1.58%
≈ ￥2.3806
(-$0.01)
更新于 2026-11-15 21:50:01
24H 最高$0.3689
24H 最低$0.3278
今日开盘$0.3665
24H 成交量$605.53万
流通市值$3.52亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0323 | $0.0283 | $36.40万 | $928.89万 | -6.81% |
| 21 |
ENAEthena
|
$0.1209 | $0.1262 | $0.11 | $3,751.57万 | $16.34亿 | -4.20% |
| 419 |
ARKArk
|
$0.1398 | $0.145 | $0.1326 | $29.90万 | $2,820.85万 | -3.59% |
| 478 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.59万 | $839.59万 | -4.95% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 280 |
COMPCompound
|
$17.98 | $19.14 | $17.55 | $55.30万 | $1.80亿 | -6.06% |
| 180 |
PROMPrometeus
|
$4.964 | $5.10 | $4.89 | $112.17万 | $9,252.82万 | -2.25% |
| 65 |
STRKStarknet
|
$0.03442 | $0.03589 | $0.032 | $614.63万 | $2.61亿 | -3.56% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.86万 | $180.74万 | -3.32% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 34 |
PENGUPudgy Penguins
|
$0.004967 | $0.005665 | $0.004608 | $1,966.12万 | $3.25亿 | -12.32% |
| 266 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.10万 | $6,516.06万 | 1.84% |
| 206 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.90万 | $1.12亿 | -4.18% |
| 204 |
KAITOKAITO
|
$0.174 | $0.195 | $0.1672 | $91.87万 | $4,514.51万 | -10.77% |
| 396 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.53万 | — | -5.65% |
| 11 |
DOGE狗币
|
$0.0594 | $0.06269 | $0.05543 | $9,515.19万 | $103.82亿 | -5.19% |
| 569 |
USDEBUSDEB
|
$5.04 | $5.20 | $4.84 | $8.02万 | — | -2.33% |
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |