Stacks
STX · 美元计价
$0.3193
-5.62%
≈ ￥2.1074
(-$0.02)
更新于 2026-11-09 20:00:02
24H 最高$0.3383
24H 最低$0.3073
今日开盘$0.3383
24H 成交量$104.13万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.61万 | $1,059.52万 | -2.48% |
| 18 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,744.69万 | $20.53亿 | -2.65% |
| 218 |
ARKArk
|
$0.1549 | $0.1639 | $0.1478 | $75.90万 | $3,101.14万 | -2.82% |
| 549 |
BIGTIMEBig Time
|
$0.0054 | $0.00564 | $0.00519 | $18.52万 | $999.94万 | -4.09% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 162 |
COMPCompound
|
$20.23 | $20.28 | $19.17 | $109.33万 | $1.92亿 | 1.05% |
| 142 |
PROMPrometeus
|
$5.131 | $5.30 | $5.05 | $131.38万 | $9,482.74万 | -3.13% |
| 70 |
STRKStarknet
|
$0.03901 | $0.03948 | $0.03593 | $426.00万 | $2.94亿 | -1.19% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.07万 | $190.68万 | -5.26% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 76 |
PENGUPudgy Penguins
|
$0.006205 | $0.006444 | $0.005925 | $360.52万 | $3.97亿 | -3.42% |
| 637 |
QTUM量子链
|
$0.689 | $0.706 | $0.666 | $9.53万 | $6,976.52万 | -2.41% |
| 427 |
NEO小蚁
|
$1.811 | $1.86 | $1.73 | $31.26万 | $1.28亿 | -2.11% |
| 259 |
KAITOKAITO
|
$0.2033 | $0.2105 | $0.1951 | $63.22万 | $4,981.99万 | -3.28% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -1.09% |
| 11 |
DOGE狗币
|
$0.06885 | $0.07168 | $0.06729 | $4,887.04万 | $121.64亿 | -3.38% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.16万 | — | -6.65% |
| 480 |
MSFTBMSFTB
|
$540.72 | $541.12 | $526.30 | $25.77万 | — | 1.88% |
相关站点
共 40 个
KORUB _币种排行
JUST _BTC行情
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Render _比特币
MarsCoin _币种排行
莱特币 _数字货币市值
StraitsX USD _以太坊ETH价格
恒星币 _以太坊ETH价格
NEXPACE _比特币
First Neiro _比特币
EUR _币种排行
Hedera _数字货币市值
Pepe _比特币
BitTensor _数字货币市值
Arbitrum _加密货币行情
艾达币 _BTC行情
Plasma _以太坊ETH价格
Zama _加密货币行情
NEXPACE _数字货币市值
Aptos _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _BTC行情
Raydium _比特币行情
Gram _币种排行
莱特币 _数字货币市值
BMNRB _加密货币行情
Avalanche _比特币
Avalanche _比特币
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
ONEchain _比特币行情
达世币 _BTC行情
Virtuals _比特币行情
Arbitrum _币种排行
PAX Gold _数字货币市值
Official _数字货币市值
Caldera _币种排行