SSV Network

SSV · 美元计价

$2.228

0.05% ≈ ￥14.7048 ($0.00)

更新于 2026-11-08 12:40:02

24H 最高$2.29

24H 最低$2.21

今日开盘$2.227

24H 成交量$9.87万

流通市值$1,586.22万

24H 涨跌额($0.00)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$14.68万	$1,086.10万	-3.44%
17	ENAEthena	$0.1537	$0.1654	$0.1535	$1,188.65万	$20.96亿	-6.45%
535	ARKArk	$0.1498	$0.1583	$0.1498	$10.32万	$3,052.82万	-5.25%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.08万	$1,043.47万	-3.90%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
139	COMPCompound	$19.88	$20.45	$19.66	$89.10万	$1.92亿	-0.80%
135	PROMPrometeus	$5.231	$5.39	$5.20	$89.91万	$9,557.90万	-2.39%
66	STRKStarknet	$0.03949	$0.04249	$0.03947	$237.02万	$3.03亿	-4.57%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.84万	$198.22万	-0.87%
411	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
72	PENGUPudgy Penguins	$0.006326	$0.006582	$0.006302	$211.91万	$3.99亿	-3.51%
628	QTUM量子链	$0.709	$0.734	$0.709	$3.11万	$7,163.63万	-2.74%
499	NEO小蚁	$1.848	$1.90	$1.85	$12.00万	$1.30亿	-2.84%
496	KAITOKAITO	$0.2126	$0.219	$0.2124	$12.48万	$5,147.51万	-2.66%
573	RONINRONIN	$0.0459	$0.0477	$0.0456	$6.91万	—	-3.57%
22	DOGE狗币	$0.07127	$0.07219	$0.07086	$982.73万	$121.85亿	-0.82%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,386.69	—	-0.30%
612	MSFTBMSFTB	$529.71	$532.91	$529.57	$4.18万	—	-0.46%