Sophon
SOPH · 美元计价
$0.00142
-17.92%
≈ ￥0.009372
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00173
24H 成交量$333.13万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.47% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,501.73万 | $22.85亿 | -8.05% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.06万 | $3,327.70万 | -6.42% |
| 411 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.06万 | $1,235.34万 | -3.50% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 326 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.73% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $158.02万 | $9,863.44万 | -3.58% |
| 112 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $204.46万 | $3.15亿 | -7.12% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.27万 | $206.83万 | -2.94% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007329 | $0.006879 | $290.68万 | $4.41亿 | -5.05% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 500 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 427 |
KAITOKAITO
|
$0.2305 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.88% |
| 585 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -4.87% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07622 | $0.07318 | $2,582.93万 | $126.96亿 | -2.58% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.21万 | — | -12.18% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.70万 | — | -3.09% |
相关站点
共 40 个
Bubblemaps _比特币行情
Injective _以太坊ETH价格
SOXLB _比特币行情
United Stables _比特币行情
Sui _比特币行情
Celestia _以太坊ETH价格
KORUB _数字货币市值
INTCB _比特币
First Digital _数字货币市值
MARSCOIN _比特币
RedStone _比特币行情
GOOGLB _比特币
Ondo _数字货币市值
Origin _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
TRON _比特币行情
QQQB _比特币行情
Filecoin _比特币
Uniswap _以太坊ETH价格
Ethena _币种排行
Sophon _币种排行
CRCLB _比特币行情
Initia _比特币
Caldera _比特币
Ethena _以太坊ETH价格
RWUSD _币种排行
Celo _BTC行情
Aave _数字货币市值
Solana _数字货币市值
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
Ethena USDe _数字货币市值
DRAMB _以太坊ETH价格
KORUB _以太坊ETH价格
SNDKB _币种排行
SKHYB _币种排行
Huma Finance _以太坊ETH价格