Sky
SKY · 美元计价
$0.0641
-5.51%
≈ ￥0.42306
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06784
24H 成交量$105.56万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.68万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,552.27万 | $22.85亿 | -8.20% |
| 332 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $42.13万 | $3,327.70万 | -5.91% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $29.86万 | $1,235.34万 | -2.95% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 670 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 494 |
NEONEO
|
$1.954 | $1.99 | $1.92 | $21.17万 | $1.37亿 | -0.71% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,625.18万 | $126.96亿 | -2.31% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
相关站点
共 40 个
ZAMA _数字货币市值
BFUSD _比特币
Polkadot _币种排行
GOOGLB _BTC行情
NFPrompt _BTC行情
MARSCOIN _数字货币市值
Ethena _币种排行
SOXLB _比特币
Bitcoin Cash _数字货币市值
Haedal _数字货币市值
INTCB _币种排行
RWUSD _币种排行
EUR _数字货币市值
Gitcoin _数字货币市值
RedStone _比特币行情
Lisk _加密货币行情
TONToken _比特币行情
PAX Gold _比特币
BEAMX _比特币
Aave _BTC行情
ZAMA _比特币行情
INTWB _数字货币市值
MegaETH _币种排行
THORChain _比特币行情
INTCB _BTC行情
RedStone _BTC行情
Polkadot _数字货币市值
Avalanche _比特币行情
TONToken _数字货币市值
Filecoin _比特币
Ethena USDe _币种排行
RedStone _数字货币市值
United Stables _以太坊ETH价格
NVDAB _比特币行情
Lisk _以太坊ETH价格
Ethereum _币种排行
Sui _加密货币行情
Pepe _BTC行情
TONToken _BTC行情
MUB _数字货币市值