RedStone
RED · 美元计价
$0.135
-2.46%
≈ ￥0.891
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1384
24H 成交量$68.19万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.35万 | $1,242.93万 | -4.00% |
| 22 |
ENAEthena
|
$0.1815 | $0.1918 | $0.1788 | $1,518.91万 | $24.66亿 | -4.17% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -3.27% |
| 268 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 328 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.22% |
| 29 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $217.00万 | $3.32亿 | -3.15% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $184.73万 | $4.57亿 | -0.74% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 431 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $20.58万 | $1.40亿 | -1.86% |
| 491 |
KAITOKAITO
|
$0.2372 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.92% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.79% |
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 673 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,153.16 | — | -1.06% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
CRCLB _加密货币行情
Vanar Chain _比特币行情
CoW Protocol _加密货币行情
Holo _BTC行情
Cosmos _数字货币市值
Initia _比特币行情
SOXLB _BTC行情
Gravity _以太坊ETH价格
Eigenlayer _比特币行情
Hashflow _数字货币市值
CoW Protocol _BTC行情
Aave _加密货币行情
Injective _以太坊ETH价格
MARSCOIN _比特币行情
Power Ledger _加密货币行情
Kite _比特币
DODO _比特币
OFFICIAL TRUMP _BTC行情
Initia _加密货币行情
Bubblemaps _BTC行情
SOXLB _币种排行
Pepe _比特币
TRON _以太坊ETH价格
Plasma _比特币
SNDKB _比特币
Tether Gold _币种排行
BNB _数字货币市值
Hashflow _数字货币市值
SuperVerse _BTC行情
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Reserve Rights _比特币行情
TONToken _数字货币市值
Hashflow _比特币
CoW Protocol _加密货币行情
THORChain _比特币
NFPrompt _比特币行情
Solv Protocol _币种排行
United Stables _数字货币市值