Radworks
RAD · 美元计价
$0.223
0.91%
≈ ￥1.4718
($0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.241
24H 最低$0.217
今日开盘$0.221
24H 成交量$97.48万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $1,053.87万 | 0.00% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,738.60万 | $20.84亿 | 1.65% |
| 515 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.30万 | $3,101.79万 | -1.44% |
| 603 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.93万 | $997.71万 | 0.56% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 210 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $77.57万 | $1.97亿 | 2.03% |
| 38 |
PROMPrometeus
|
$5.236 | $6.13 | $4.34 | $1,294.64万 | $1.02亿 | 1.16% |
| 87 |
STRKStarknet
|
$0.03813 | $0.03983 | $0.03664 | $330.91万 | $3.01亿 | 2.23% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.94万 | $191.13万 | 0.00% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 88 |
PENGUPudgy Penguins
|
$0.006308 | $0.00646 | $0.006057 | $325.07万 | $3.97亿 | 1.91% |
| 672 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.66万 | $7,040.90万 | 2.21% |
| 454 |
NEO小蚁
|
$1.826 | $1.88 | $1.76 | $25.88万 | $1.30亿 | 2.13% |
| 285 |
KAITOKAITO
|
$0.202 | $0.2091 | $0.1971 | $52.70万 | $4,968.29万 | 0.55% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.67万 | — | 1.56% |
| 19 |
DOGE狗币
|
$0.06994 | $0.0709 | $0.06796 | $3,173.16万 | $119.72亿 | 1.07% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.65万 | — | -5.16% |
| 218 |
MSFTBMSFTB
|
$545.7 | $548.57 | $531.87 | $74.92万 | — | 2.05% |
相关站点
共 40 个
Sui _加密货币行情
Ethena _数字货币市值
Ondo _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sign _BTC行情
Pyth Network _BTC行情
Aptos _BTC行情
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格
Holo _数字货币市值
KORUB _币种排行
瑞波币 _比特币行情
Aster _币种排行
United Stables _BTC行情
Test _比特币
NEXPACE _以太坊ETH价格
艾达币 _比特币行情
Artificial _数字货币市值
StraitsX USD _BTC行情
EUR _比特币
Internet _币种排行
Bubblemaps _加密货币行情
Aave _BTC行情
SOXSB _比特币
Injective _比特币
Tether Gold _比特币
Pyth Network _BTC行情
以太坊 _数字货币市值
Ripple USD _比特币行情
Gram _比特币
Render _比特币
Filecoin _比特币
Arbitrum _加密货币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
艾达币 _比特币行情
币安币 _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _比特币行情