Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.40万 | $1,235.34万 | -1.19% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 303 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.96万 | $1.95亿 | -1.82% |
| 139 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $136.30万 | $9,863.44万 | -2.66% |
| 110 |
STRKStarknet
|
$0.04134 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.31% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
| 465 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07579 | $0.07318 | $2,555.32万 | $126.96亿 | -1.45% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Aave _比特币行情
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
Dogecoin _以太坊ETH价格
Ethena USDe _BTC行情
Pump.fun _加密货币行情
USD1 _数字货币市值
1000CAT _数字货币市值
Artificial _数字货币市值
Haedal _比特币
Caldera _加密货币行情
Avalanche _币种排行
Pepe _币种排行
Solana _币种排行
SKHYB _数字货币市值
Gram _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _比特币
Initia _数字货币市值
TSLAB _BTC行情
SNXXB _比特币行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
TONToken _数字货币市值
MSTRB _比特币
1000CAT _币种排行
牛来 _加密货币行情
Initia _比特币行情
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币行情
Chainlink _币种排行
USD1 _比特币
Ethena _数字货币市值