Phala Network
PHA · 美元计价
$0.0344
-1.43%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0349
24H 成交量$49.95万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 18 |
ENAEthena
|
$0.1512 | $0.1558 | $0.1441 | $2,741.30万 | $20.53亿 | -2.52% |
| 215 |
ARKArk
|
$0.1551 | $0.1639 | $0.1478 | $76.74万 | $3,101.14万 | -1.84% |
| 550 |
BIGTIMEBig Time
|
$0.00541 | $0.00564 | $0.00519 | $18.46万 | $999.94万 | -3.74% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 160 |
COMPCompound
|
$20.22 | $20.28 | $19.17 | $109.70万 | $1.92亿 | 0.90% |
| 141 |
PROMPrometeus
|
$5.138 | $5.33 | $5.05 | $134.26万 | $9,482.74万 | -2.25% |
| 70 |
STRKStarknet
|
$0.03917 | $0.03951 | $0.03593 | $423.73万 | $2.94亿 | -0.76% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.26% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 76 |
PENGUPudgy Penguins
|
$0.006206 | $0.006444 | $0.005925 | $361.50万 | $3.97亿 | -3.21% |
| 638 |
QTUM量子链
|
$0.691 | $0.706 | $0.666 | $9.51万 | $6,976.52万 | -2.13% |
| 433 |
NEO小蚁
|
$1.809 | $1.86 | $1.73 | $30.90万 | $1.28亿 | -2.11% |
| 260 |
KAITOKAITO
|
$0.2027 | $0.2105 | $0.1951 | $63.01万 | $4,981.99万 | -3.57% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -0.87% |
| 11 |
DOGE狗币
|
$0.06893 | $0.07168 | $0.06729 | $4,887.06万 | $121.64亿 | -3.12% |
| 671 |
USDEBUSDEB
|
$6.2 | $6.67 | $6.12 | $3.15万 | — | -5.78% |
| 483 |
MSFTBMSFTB
|
$539.33 | $539.58 | $526.30 | $25.36万 | — | 1.61% |
相关站点
共 40 个
USD1 _加密货币行情
LayerZero _比特币
Gram _币种排行
Starknet _BTC行情
Near Protocol _加密货币行情
Polkadot _加密货币行情
以太坊 _比特币
Worldcoin _比特币
Chainlink _币种排行
波场 _币种排行
Caldera _币种排行
COINB _比特币行情
币安币 _比特币
TQQQB _比特币行情
Sui _BTC行情
Hedera _加密货币行情
MegaETH _比特币行情
Filecoin _币种排行
Internet _以太坊ETH价格
LayerZero _比特币行情
MegaETH _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _比特币行情
OFFICIAL TRUMP _比特币
Aave _比特币
Bubblemaps _加密货币行情
Gitcoin _BTC行情
Tether Gold _数字货币市值
Reserve Rights _币种排行
Celestia _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
DODO _BTC行情
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
Near Protocol _比特币
Initia _比特币
Hedera _币种排行
PAX Gold _BTC行情