PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$22.74万	$1,129.74万	-1.05%
23	ENAEthena	$0.1585	$0.1672	$0.1572	$1,036.27万	$22.40亿	-4.75%
562	ARKArk	$0.1541	$0.1609	$0.1535	$10.07万	$3,199.41万	-3.69%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.82万	$1,085.51万	-2.18%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
218	COMPCompound	$20.18	$20.45	$19.92	$57.35万	$1.95亿	-0.35%
161	PROMPrometeus	$5.275	$5.49	$5.27	$80.80万	$9,969.66万	-2.55%
72	STRKStarknet	$0.04025	$0.04249	$0.04011	$251.46万	$3.18亿	-3.29%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
235	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.63万	$198.66万	-0.88%
439	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
64	PENGUPudgy Penguins	$0.006417	$0.006698	$0.006365	$271.12万	$4.18亿	-4.04%
651	QTUM量子链	$0.725	$0.741	$0.72	$3.61万	$7,425.12万	-2.16%
523	NEO小蚁	$1.883	$1.93	$1.87	$12.84万	$1.36亿	-2.64%
461	KAITOKAITO	$0.2164	$0.2237	$0.2155	$17.43万	$5,380.67万	-3.00%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.91%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,024.25万	$124.83亿	-1.69%
558	USDEBUSDEB	$6.63	$6.99	$6.40	$10.22万	—	-4.88%
329	MSFTBMSFTB	$531.63	$536.24	$531.05	$32.48万	—	-0.63%