Notcoin
NOT · 美元计价
$0.000358
-1.65%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.57万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $165.65万 | $1,242.93万 | -3.54% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,508.55万 | $24.66亿 | -5.41% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $25.85万 | $3,343.79万 | -3.33% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.45% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 344 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.00万 | $1.99亿 | -1.31% |
| 29 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $970.75万 | $1.04亿 | 1.20% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $214.48万 | $3.32亿 | -3.41% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.06% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.00719 | $0.007393 | $0.00715 | $188.31万 | $4.57亿 | -1.28% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -1.93% |
| 441 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $19.72万 | $1.40亿 | -2.10% |
| 493 |
KAITOKAITO
|
$0.2367 | $0.2424 | $0.2356 | $14.60万 | $5,771.19万 | -1.70% |
| 579 |
RONINRONIN
|
$0.05 | $0.0512 | $0.0499 | $7.97万 | — | -1.38% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07626 | $0.07493 | $1,328.49万 | $129.57亿 | -0.98% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,254.89 | — | -1.41% |
| 648 |
MSFTBMSFTB
|
$525.37 | $526.17 | $524.17 | $1.56万 | — | 0.18% |
相关站点
共 40 个
Near Protocol _数字货币市值
Official _比特币行情
Sui _比特币
Arbitrum _BTC行情
First Digital _数字货币市值
Artificial _比特币
Bitcoin _以太坊ETH价格
United Stables _BTC行情
Morpho _比特币行情
Celestia _BTC行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _加密货币行情
Sophon _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _数字货币市值
Hedera _加密货币行情
Cosmos _比特币
Aave _加密货币行情
NFPrompt _比特币
DODO _比特币行情
Dash _比特币
Near Protocol _BTC行情
Zcash _比特币
Ethereum _比特币行情
Filecoin _比特币
USD1 _数字货币市值
CoW Protocol _加密货币行情
Bubblemaps _币种排行
SOXLB _加密货币行情
Prometeus _BTC行情
INTCB _比特币
EUR _数字货币市值
Ethena _比特币
Uniswap _BTC行情
EUR _以太坊ETH价格
BNB _数字货币市值
Morpho _BTC行情
MSTRB _BTC行情
Quant _数字货币市值