Micron Technology (bStocks Tok
MUB · 美元计价
$734.02
8.11%
≈ ￥4844.53
($55.09)
更新于 2026-11-10 06:40:02
24H 最高$744.77
24H 最低$662.09
今日开盘$678.93
24H 成交量$2,323.11万
流通市值$7,586.77万
24H 涨跌额($55.09)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.034 | $16.40万 | $1,053.87万 | 1.72% |
| 23 |
ENAEthena
|
$0.155 | $0.1578 | $0.1461 | $2,924.47万 | $20.84亿 | 4.87% |
| 479 |
ARKArk
|
$0.1542 | $0.1566 | $0.1496 | $24.07万 | $3,101.79万 | 2.26% |
| 602 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $13.25万 | $997.71万 | 2.45% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 204 |
COMPCompound
|
$20.19 | $20.58 | $19.39 | $86.06万 | $1.97亿 | 3.97% |
| 40 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,285.21万 | $1.02亿 | 2.42% |
| 84 |
STRKStarknet
|
$0.03857 | $0.03983 | $0.03664 | $378.42万 | $3.01亿 | 4.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.75万 | $191.13万 | 0.00% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $364.13万 | $3.97亿 | 4.36% |
| 666 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $5.86万 | $7,040.90万 | 3.40% |
| 452 |
NEO小蚁
|
$1.843 | $1.88 | $1.76 | $27.03万 | $1.30亿 | 4.30% |
| 266 |
KAITOKAITO
|
$0.2044 | $0.2091 | $0.1971 | $59.47万 | $4,968.29万 | 2.25% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
| 18 |
DOGE狗币
|
$0.07014 | $0.0709 | $0.06796 | $3,841.09万 | $119.72亿 | 2.02% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 214 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.82万 | — | 3.57% |
相关站点
共 40 个
StraitsX USD _比特币
TQQQB _BTC行情
Pudgy Penguins _比特币
Internet _BTC行情
Polkadot _比特币
Starknet _比特币
LayerZero _币种排行
Worldcoin _以太坊ETH价格
SOXSB _币种排行
NFPrompt _币种排行
Quant _币种排行
Gram _比特币行情
Zama _比特币行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
Official _数字货币市值
Filecoin _数字货币市值
Zilliqa _以太坊ETH价格
BMNRB _币种排行
以太坊 _币种排行
狗币 _加密货币行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Wrapped _加密货币行情
Quant _以太坊ETH价格
PAX Gold _比特币行情
Polygon _币种排行
Bubblemaps _BTC行情
Internet _BTC行情
Injective _BTC行情
Pepe _比特币行情
恒星币 _加密货币行情
Zilliqa _BTC行情
Ethena _以太坊ETH价格
Gains Network _BTC行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _比特币
Pyth Network _BTC行情