Micron Technology (bStocks Tok
MUB · 美元计价
$735.84
7.96%
≈ ￥4856.54
($54.22)
更新于 2026-11-10 06:25:02
24H 最高$744.77
24H 最低$662.09
今日开盘$681.62
24H 成交量$2,377.22万
流通市值$7,586.77万
24H 涨跌额($54.22)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.25万 | $1,053.87万 | 1.73% |
| 23 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,949.92万 | $20.84亿 | 2.88% |
| 478 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $24.47万 | $3,101.79万 | 2.06% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.63万 | $997.71万 | 2.07% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 201 |
COMPCompound
|
$20.15 | $20.58 | $19.35 | $87.15万 | $1.97亿 | 3.02% |
| 40 |
PROMPrometeus
|
$5.246 | $6.13 | $4.34 | $1,282.86万 | $1.02亿 | 2.08% |
| 85 |
STRKStarknet
|
$0.03837 | $0.03983 | $0.03664 | $383.02万 | $3.01亿 | 3.03% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.89万 | $191.13万 | -0.46% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 86 |
PENGUPudgy Penguins
|
$0.006305 | $0.00646 | $0.006052 | $380.18万 | $3.97亿 | 3.01% |
| 667 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $6.09万 | $7,040.90万 | 2.66% |
| 446 |
NEO小蚁
|
$1.834 | $1.88 | $1.75 | $28.16万 | $1.30亿 | 3.56% |
| 263 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1971 | $60.89万 | $4,968.29万 | 1.35% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.48万 | — | 2.94% |
| 18 |
DOGE狗币
|
$0.06987 | $0.0709 | $0.06796 | $3,902.90万 | $119.72亿 | 0.92% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.87万 | — | -6.33% |
| 215 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.92万 | — | 3.41% |
相关站点
共 40 个
Plasma _BTC行情
NFPrompt _币种排行
Internet _BTC行情
TONToken _比特币
Artificial _加密货币行情
Test _比特币
Reserve Rights _比特币行情
Zilliqa _比特币
First Digital _以太坊ETH价格
波场 _比特币
USD1 _比特币
Test _币种排行
狗币 _加密货币行情
Gains Network _比特币
Wrapped _币种排行
NFPrompt _加密货币行情
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Solana _BTC行情
NEXPACE _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _比特币行情
Polygon _数字货币市值
Polkadot _比特币行情
TONToken _加密货币行情
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
Ethena _BTC行情
Reserve Rights _比特币
Near Protocol _比特币
波场 _数字货币市值
Hyperliquid _比特币行情
QQQB _比特币行情
BFUSD _加密货币行情
Filecoin _比特币
PancakeSwap _数字货币市值
Ether.fi _比特币行情
DRAMB _币种排行
币安币 _数字货币市值