Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 22:50:04
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.48万 | $1,059.52万 | 0.00% |
| 22 |
ENAEthena
|
$0.1559 | $0.1562 | $0.1441 | $2,903.50万 | $20.53亿 | 0.52% |
| 358 |
ARKArk
|
$0.155 | $0.1586 | $0.1478 | $42.09万 | $3,101.14万 | -2.27% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.86万 | $999.94万 | -1.26% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 179 |
COMPCompound
|
$20.36 | $20.44 | $19.17 | $107.26万 | $1.92亿 | 2.16% |
| 153 |
PROMPrometeus
|
$5.299 | $5.31 | $5.05 | $134.30万 | $9,482.74万 | 0.70% |
| 75 |
STRKStarknet
|
$0.03925 | $0.03968 | $0.03593 | $445.33万 | $2.94亿 | 0.80% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
BARFC Barcelona Fan Token
|
$0.22 | $0.23 | $0.214 | $36.45万 | $190.68万 | -4.35% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 581 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 81 |
PENGUPudgy Penguins
|
$0.006352 | $0.006415 | $0.005925 | $398.26万 | $3.97亿 | -0.64% |
| 638 |
QTUM量子链
|
$0.702 | $0.703 | $0.666 | $10.57万 | $6,976.52万 | -0.14% |
| 437 |
NEO小蚁
|
$1.846 | $1.85 | $1.73 | $31.35万 | $1.28亿 | 0.60% |
| 257 |
KAITOKAITO
|
$0.2078 | $0.2083 | $0.1951 | $66.13万 | $4,981.99万 | -0.24% |
| 518 |
RONINRONIN
|
$0.0464 | $0.0464 | $0.0429 | $22.16万 | — | 1.98% |
| 11 |
DOGE狗币
|
$0.07028 | $0.07152 | $0.06729 | $5,082.52万 | $121.64亿 | -1.60% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $3.89万 | — | -9.52% |
| 393 |
MSFTBMSFTB
|
$542.2 | $547.55 | $526.30 | $36.84万 | — | 2.15% |
相关站点
共 40 个
Tether Gold _币种排行
Gains Network _以太坊ETH价格
LayerZero _比特币行情
狗币 _币种排行
瑞波币 _币种排行
Hyperliquid _BTC行情
ONEchain _比特币
Aptos _数字货币市值
Initia _比特币行情
波场 _数字货币市值
Reserve Rights _数字货币市值
Artificial _币种排行
Zilliqa _数字货币市值
牛来 _以太坊ETH价格
Shiba Inu _BTC行情
莱特币 _加密货币行情
大零币 _币种排行
大零币 _比特币行情
Aave _以太坊ETH价格
Plasma _BTC行情
JUST _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _加密货币行情
First Neiro _币种排行
BitTensor _数字货币市值
Pepe _BTC行情
Hyperliquid _数字货币市值
狗币 _币种排行
Initia _比特币
Aave _币种排行
COINB _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
比特币 _BTC行情
币安币 _加密货币行情
Raydium _比特币行情
ONEchain _比特币
JUST _比特币行情