Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 19:55:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.31万 | $1,199.34万 | 2.25% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,207.57万 | $22.85亿 | -3.69% |
| 356 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.20万 | $3,327.70万 | -2.72% |
| 411 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.28万 | $1,235.34万 | -0.30% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.42万 | $1.95亿 | -1.19% |
| 141 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $130.48万 | $9,863.44万 | -3.97% |
| 83 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04002 | $314.98万 | $3.15亿 | 5.55% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 94 |
PENGUPudgy Penguins
|
$0.006967 | $0.007237 | $0.006816 | $269.21万 | $4.41亿 | -2.53% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.20万 | $7,505.82万 | -0.40% |
| 463 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.76万 | $1.37亿 | 0.36% |
| 353 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.81% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -1.80% |
| 20 |
DOGEDogecoin
|
$0.07449 | $0.07579 | $0.07318 | $2,600.82万 | $126.96亿 | -1.25% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
相关站点
共 40 个
INTCB _比特币行情
SNDKB _数字货币市值
Tether Gold _比特币行情
CRCLB _以太坊ETH价格
Pepe _BTC行情
Caldera _币种排行
Ripple USD _比特币
Eigenlayer _以太坊ETH价格
Filecoin _币种排行
BNB _以太坊ETH价格
XRP _BTC行情
MUB _BTC行情
Nomina _以太坊ETH价格
AAPLB _比特币
Chainlink _比特币
Cosmos _数字货币市值
Bitcoin _加密货币行情
Cosmos _加密货币行情
THORChain _币种排行
Artificial _以太坊ETH价格
SKHYB _比特币行情
Aerodrome _BTC行情
TONToken _币种排行
BitTensor _比特币行情
Mitosis _加密货币行情
Holo _加密货币行情
THORChain _BTC行情
Celo _加密货币行情
TONToken _币种排行
Mitosis _BTC行情
BFUSD _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _加密货币行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _比特币
Caldera _比特币
LITEB _BTC行情
Injective _BTC行情
Avalanche _比特币行情