HIVE
HIVE · 美元计价
$0.0422
-2.77%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-09 04:55:02
24H 最高$0.0438
24H 最低$0.0422
今日开盘$0.0434
24H 成交量$3.25万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.73万 | $1,059.52万 | -2.71% |
| 19 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,303.99万 | $20.53亿 | -2.17% |
| 168 |
ARKArk
|
$0.154 | $0.1639 | $0.1485 | $72.14万 | $3,101.14万 | 0.59% |
| 525 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00544 | $11.12万 | $999.94万 | -4.52% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 133 |
COMPCompound
|
$19.84 | $20.10 | $19.66 | $88.38万 | $1.92亿 | 0.30% |
| 124 |
PROMPrometeus
|
$5.175 | $5.36 | $5.16 | $95.24万 | $9,482.74万 | -0.65% |
| 86 |
STRKStarknet
|
$0.0386 | $0.04034 | $0.03818 | $181.41万 | $2.94亿 | -3.26% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 337 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.82万 | $190.68万 | -3.57% |
| 426 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 457 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 87 |
PENGUPudgy Penguins
|
$0.006291 | $0.006444 | $0.006256 | $176.34万 | $3.97亿 | -0.95% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.21% |
| 477 |
NEO小蚁
|
$1.815 | $1.87 | $1.81 | $14.80万 | $1.28亿 | -2.47% |
| 430 |
KAITOKAITO
|
$0.2061 | $0.2152 | $0.2046 | $18.42万 | $4,981.99万 | -3.56% |
| 416 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.36万 | — | -1.74% |
| 15 |
DOGE狗币
|
$0.07116 | $0.07168 | $0.0705 | $1,534.33万 | $121.64亿 | -0.15% |
| 676 |
USDEBUSDEB
|
$6.58 | $6.67 | $6.54 | $4,881.84 | — | -0.30% |
| 606 |
MSFTBMSFTB
|
$530.89 | $532.35 | $529.41 | $5.13万 | — | 0.06% |
相关站点
共 40 个
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
Mitosis _币种排行
波场 _比特币
Zama _BTC行情
Official _BTC行情
Filecoin _比特币
Zama _比特币
ONEchain _加密货币行情
Internet _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _币种排行
莱特币 _币种排行
Hedera _数字货币市值
RWUSD _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Hamster Kombat _比特币
PAX Gold _比特币
DODO _以太坊ETH价格
币安币 _币种排行
Tether Gold _比特币
Shiba Inu _币种排行
RNDR _数字货币市值
以太坊 _BTC行情
Quant _BTC行情
Vanar Chain _数字货币市值
Avalanche _比特币
艾达币 _数字货币市值
币安币 _比特币
Avalanche _加密货币行情
Hamster Kombat _以太坊ETH价格
Hedera _比特币
Bubblemaps _比特币
Reserve Rights _比特币
艾达币 _BTC行情
BFUSD _比特币
Hamster Kombat _比特币行情
Mitosis _比特币
Reserve Rights _比特币