GMX
GMX · 美元计价
$8.18
3.02%
≈ ￥53.988
($0.24)
更新于 2026-11-03 07:15:02
24H 最高$8.27
24H 最低$7.84
今日开盘$7.94
24H 成交量$24.20万
流通市值$8,067.29万
24H 涨跌额($0.24)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -1.46% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,581.05万 | $22.85亿 | -6.67% |
| 345 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.24% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 315 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.12万 | $1.95亿 | -1.72% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $184.80万 | $9,863.44万 | -3.96% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $233.51万 | $3.15亿 | -4.55% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.35% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 92 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -3.77% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.56% |
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.72% |
| 509 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.82万 | — | -2.18% |
| 21 |
DOGEDogecoin
|
$0.07424 | $0.07634 | $0.07318 | $2,661.37万 | $126.96亿 | -1.42% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$508.55 | $529.87 | $505.88 | $114.29万 | — | -3.11% |
相关站点
共 40 个
DRAMB _加密货币行情
USD1 _比特币行情
Quant _币种排行
Pepe _比特币
KORUB _以太坊ETH价格
Plasma _比特币行情
BFUSD _BTC行情
Uniswap _数字货币市值
NVDAB _加密货币行情
Origin _数字货币市值
BitTensor _比特币行情
SNXXB _比特币
Lisk _比特币
Sui _以太坊ETH价格
MUB _BTC行情
Stellar _加密货币行情
Ethena _比特币行情
Avalanche _币种排行
Plasma _数字货币市值
BNB _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _比特币
Sophon _以太坊ETH价格
USD1 _BTC行情
Worldcoin _比特币行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NBISB _比特币行情
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
Bitcoin Cash _币种排行
Filecoin _比特币行情
Eigenlayer _比特币
1000CAT _数字货币市值
CRWVB _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _比特币行情
Celo _加密货币行情
Avalanche _比特币行情