FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ZKPPanther Protocol	$0.0381	$0.0384	$0.036	$20.29万	$1,129.74万	2.42%
22	ENAEthena	$0.1656	$0.1718	$0.1562	$2,677.04万	$22.40亿	1.10%
447	ARKArk	$0.1603	$0.1622	$0.1553	$25.87万	$3,199.41万	0.75%
478	BIGTIMEBig Time	$0.00596	$0.00615	$0.00576	$22.19万	$1,085.51万	-2.14%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
458	COMPCompound	$20.12	$20.33	$19.16	$24.40万	$1.95亿	2.50%
206	PROMPrometeus	$5.372	$5.50	$5.27	$83.94万	$9,969.66万	0.51%
90	STRKStarknet	$0.0409	$0.04186	$0.03885	$321.17万	$3.18亿	2.10%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
610	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.89万	$198.66万	0.44%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
80	PENGUPudgy Penguins	$0.006559	$0.006796	$0.006373	$374.27万	$4.18亿	1.09%
641	QTUM量子链	$0.735	$0.742	$0.703	$10.00万	$7,425.12万	2.23%
554	NEO小蚁	$1.913	$1.95	$1.84	$16.36万	$1.36亿	1.49%
323	KAITOKAITO	$0.22	$0.2258	$0.2064	$44.00万	$5,380.67万	2.76%
591	RONINRONIN	$0.0481	$0.0485	$0.0451	$13.69万	—	3.00%
18	DOGE狗币	$0.07286	$0.07337	$0.0702	$3,374.35万	$124.83亿	0.87%
594	USDEBUSDEB	$6.56	$7.01	$6.22	$13.42万	—	0.46%
128	MSFTBMSFTB	$534.57	$541.09	$522.55	$164.33万	—	-0.66%