以太坊
ETH · 美元计价
$2126.22
-0.92%
≈ ￥14033.05
(-$19.65)
更新于 2026-11-10 09:00:02
24H 最高$2,160.50
24H 最低$2,083.10
今日开盘$2145.87
24H 成交量$6.06亿
流通市值$2,595.24亿
24H 涨跌额(-$19.65)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $1,053.87万 | -0.85% |
| 21 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1461 | $2,745.73万 | $20.84亿 | 0.53% |
| 510 |
ARKArk
|
$0.1501 | $0.1566 | $0.1496 | $19.82万 | $3,101.79万 | -1.96% |
| 606 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.0052 | $11.86万 | $997.71万 | -0.56% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 208 |
COMPCompound
|
$20.07 | $20.58 | $19.51 | $78.83万 | $1.97亿 | 1.16% |
| 38 |
PROMPrometeus
|
$5.258 | $6.13 | $4.34 | $1,291.17万 | $1.02亿 | 1.21% |
| 86 |
STRKStarknet
|
$0.03821 | $0.03983 | $0.03664 | $332.84万 | $3.01亿 | 0.85% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.57万 | $191.13万 | 0.46% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 88 |
PENGUPudgy Penguins
|
$0.006314 | $0.00646 | $0.006057 | $324.48万 | $3.97亿 | 1.14% |
| 673 |
QTUM量子链
|
$0.692 | $0.713 | $0.666 | $4.73万 | $7,040.90万 | 1.17% |
| 456 |
NEO小蚁
|
$1.825 | $1.88 | $1.76 | $25.83万 | $1.30亿 | 1.45% |
| 292 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $51.94万 | $4,968.29万 | 0.00% |
| 615 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.82万 | — | 0.67% |
| 19 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,315.38万 | $119.72亿 | 0.32% |
| 671 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.83万 | — | -7.89% |
| 219 |
MSFTBMSFTB
|
$544.01 | $548.57 | $531.87 | $75.06万 | — | 2.11% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Aster _加密货币行情
SOXSB _BTC行情
Reserve Rights _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
EUR _BTC行情
以太坊 _币种排行
莱特币 _币种排行
Initia _BTC行情
Hedera _比特币
以太经典 _以太坊ETH价格
Pyth Network _BTC行情
Polkadot _BTC行情
ONEchain _比特币
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _BTC行情
ONEchain _数字货币市值
Polkadot _比特币
Holo _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _比特币
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _加密货币行情
Chainlink _比特币行情
Zilliqa _BTC行情
Bubblemaps _币种排行
Aster _以太坊ETH价格
Ether.fi _加密货币行情
Artificial _比特币行情
Sui _比特币
Gram _BTC行情
狗币 _数字货币市值
Chainlink _加密货币行情
Hedera _数字货币市值
狗币 _BTC行情
Injective _BTC行情
Avalanche _BTC行情