EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 03:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $163.33万 | $1,242.93万 | -3.77% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,510.81万 | $24.66亿 | -5.56% |
| 391 |
ARKArk
|
$0.1655 | $0.1725 | $0.165 | $26.05万 | $3,343.79万 | -3.33% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.43万 | $1.99亿 | -1.31% |
| 29 |
PROMPrometeus
|
$5.631 | $6.48 | $5.43 | $970.18万 | $1.04亿 | 0.46% |
| 84 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04245 | $215.72万 | $3.32亿 | -3.39% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.46% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.00715 | $187.93万 | $4.57亿 | -1.43% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 439 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.91% |
| 496 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.34万 | $5,771.19万 | -1.33% |
| 581 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -0.99% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 647 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Plume _以太坊ETH价格
DODO _比特币行情
Uniswap _币种排行
Arbitrum _BTC行情
Stellar _数字货币市值
XRP _比特币行情
Aster _BTC行情
Dogecoin _比特币行情
BitTensor _比特币
USD1 _BTC行情
Chainlink _以太坊ETH价格
Power Ledger _BTC行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Plasma _币种排行
Origin _加密货币行情
Reserve Rights _BTC行情
SuperVerse _比特币行情
Solv Protocol _以太坊ETH价格
USDC _比特币行情
Plasma _比特币行情
BitTensor _加密货币行情
Aerodrome _币种排行
Filecoin _数字货币市值
GOOGLB _数字货币市值
XRP _以太坊ETH价格
Aerodrome _比特币
XRP _币种排行
Reserve Rights _数字货币市值
Hemi _数字货币市值
COTI _BTC行情
INTWB _比特币行情
Solana _比特币
Zcash _以太坊ETH价格
Bitcoin _币种排行
Aptos _以太坊ETH价格
NFPrompt _比特币
Solv Protocol _币种排行
MARSCOIN _币种排行