DYDX Chain
DYDX · 美元计价
$0.10165
-1.31%
≈ ￥0.67089
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.103
24H 成交量$29.95万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | 2.24% |
| 22 |
ENAEthena
|
$0.1704 | $0.181 | $0.1667 | $2,173.52万 | $22.85亿 | -4.59% |
| 360 |
ARKArk
|
$0.1642 | $0.1707 | $0.1593 | $37.15万 | $3,327.70万 | -2.26% |
| 409 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $30.06万 | $1,235.34万 | -1.18% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 303 |
COMPCompound
|
$19.94 | $20.39 | $19.59 | $46.80万 | $1.95亿 | -1.34% |
| 141 |
PROMPrometeus
|
$5.262 | $5.48 | $5.19 | $133.65万 | $9,863.44万 | -2.83% |
| 104 |
STRKStarknet
|
$0.04234 | $0.04265 | $0.04002 | $220.80万 | $3.15亿 | 1.56% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.99万 | $206.83万 | -0.86% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.72% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.67万 | $1.37亿 | 0.57% |
| 358 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.55万 | $5,593.56万 | -0.89% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 20 |
DOGEDogecoin
|
$0.07459 | $0.07579 | $0.07318 | $2,598.57万 | $126.96亿 | -0.90% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 149 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.01 | $113.10万 | — | -3.60% |
相关站点
共 40 个
BEAMX _比特币行情
Huma Finance _数字货币市值
Pepe _币种排行
NBISB _数字货币市值
Uniswap _以太坊ETH价格
Celo _加密货币行情
AAPLB _加密货币行情
Plasma _加密货币行情
Haedal _比特币
BNB _BTC行情
BNB _BTC行情
TQQQB _BTC行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
Aerodrome _币种排行
SKHYB _数字货币市值
SNDKB _数字货币市值
Litecoin _加密货币行情
QQQB _比特币行情
Aerodrome _比特币
Celo _BTC行情
Quant _币种排行
BitTensor _数字货币市值
TONToken _BTC行情
ZAMA _比特币
Pepe _BTC行情
Haedal _数字货币市值
Lisk _加密货币行情
Near Protocol _币种排行
Holo _以太坊ETH价格
Pendle _币种排行
Bitcoin Cash _数字货币市值
NFPrompt _币种排行
Ripple USD _比特币行情
BEAMX _币种排行
AMDB _比特币
Lisk _比特币
SNDKB _数字货币市值
SNDKB _比特币