Decred
DCR · 美元计价
$12.99
-1.37%
≈ ￥85.734
(-$0.18)
更新于 2026-11-03 07:05:02
24H 最高$13.32
24H 最低$12.79
今日开盘$13.17
24H 成交量$17.84万
流通市值$2.29亿
24H 涨跌额(-$0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.41万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.40万 | $22.85亿 | -6.58% |
| 343 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.20万 | $3,327.70万 | 0.73% |
| 427 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.15万 | $1,235.34万 | 0.74% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $296.00万 | $4.41亿 | -3.45% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.76% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.52% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -1.99% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,683.35万 | $126.96亿 | -1.50% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 154 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $114.30万 | — | -3.21% |
相关站点
共 40 个
Ondo _加密货币行情
Plasma _以太坊ETH价格
LayerZero _BTC行情
SKHYB _以太坊ETH价格
Ethena USDe _币种排行
GOOGLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
SNDKB _比特币
DRAMB _比特币行情
Eigenlayer _数字货币市值
MUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRWVB _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
MSTRB _比特币
RWUSD _币种排行
LITEB _数字货币市值
Avalanche _比特币行情
Ethena USDe _比特币行情
Artificial _数字货币市值
Artificial _币种排行
Origin _比特币
Dogecoin _BTC行情
Ethena USDe _数字货币市值
INTCB _数字货币市值
MSTRB _BTC行情
Ripple USD _BTC行情
Ethereum _比特币
DRAMB _数字货币市值
SKHYB _以太坊ETH价格
RedStone _比特币行情
TONToken _加密货币行情
1000CAT _比特币行情
Dogecoin _以太坊ETH价格
Initia _加密货币行情