CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 13:00:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $19.09万 | $1,053.87万 | -0.28% |
| 21 |
ENAEthena
|
$0.153 | $0.1578 | $0.1461 | $2,718.11万 | $20.84亿 | 0.20% |
| 517 |
ARKArk
|
$0.1514 | $0.1566 | $0.1496 | $18.99万 | $3,101.79万 | -0.98% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.51万 | $997.71万 | 0.75% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 238 |
COMPCompound
|
$20.15 | $20.58 | $19.51 | $66.33万 | $1.97亿 | 0.90% |
| 35 |
PROMPrometeus
|
$5.295 | $6.13 | $4.34 | $1,369.33万 | $1.02亿 | 1.85% |
| 88 |
STRKStarknet
|
$0.03821 | $0.03983 | $0.03664 | $320.46万 | $3.01亿 | 0.90% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.06万 | $191.13万 | -0.91% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 87 |
PENGUPudgy Penguins
|
$0.006343 | $0.00646 | $0.006057 | $325.95万 | $3.97亿 | 1.72% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.72万 | $7,040.90万 | 2.80% |
| 460 |
NEO小蚁
|
$1.846 | $1.88 | $1.76 | $25.56万 | $1.30亿 | 2.44% |
| 334 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $42.63万 | $4,968.29万 | 1.00% |
| 627 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.74万 | — | 1.78% |
| 20 |
DOGE狗币
|
$0.06979 | $0.0709 | $0.06796 | $2,994.67万 | $119.72亿 | 0.27% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.47 | $5.88 | $4.17万 | — | -5.56% |
| 217 |
MSFTBMSFTB
|
$546.89 | $548.57 | $531.87 | $75.91万 | — | 1.56% |
相关站点
共 40 个
Artificial _加密货币行情
Sui _比特币行情
狗币 _数字货币市值
Prometeus _BTC行情
StraitsX USD _以太坊ETH价格
NEXPACE _数字货币市值
StraitsX USD _比特币行情
大零币 _比特币
SNXXB _加密货币行情
EUR _数字货币市值
Sign _币种排行
Reserve Rights _比特币
Chainlink _比特币
Render _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _数字货币市值
KORUB _BTC行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
Pepe _比特币行情
Tether Gold _BTC行情
Holo _比特币行情
Initia _数字货币市值
Filecoin _比特币
Polkadot _BTC行情
狗币 _加密货币行情
Plasma _加密货币行情
KORUB _比特币行情
BMNRB _比特币行情
USD1 _数字货币市值
PAX Gold _数字货币市值
Particle _BTC行情
Worldcoin _以太坊ETH价格
SOXSB _比特币行情
Near Protocol _比特币
TONToken _比特币
EUR _比特币
Quant _比特币行情
Ripple USD _BTC行情
Holo _币种排行