CRDOB
CRDOB · 美元计价
$140.6
-9.54%
≈ ￥927.96
(-$14.82)
更新于 2026-11-03 15:30:02
24H 最高$156.55
24H 最低$139.25
今日开盘$155.42
24H 成交量$12.74万
流通市值—
24H 涨跌额(-$14.82)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $29.93万 | $1,235.34万 | -2.81% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.08万 | $7,505.82万 | -1.47% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.60万 | $1.37亿 | -0.36% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 21 |
DOGEDogecoin
|
$0.07418 | $0.07579 | $0.07318 | $2,514.75万 | $126.96亿 | -1.29% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
相关站点
共 40 个
TSLAB _BTC行情
MegaETH _比特币
AMDB _BTC行情
BitTensor _币种排行
Polkadot _以太坊ETH价格
Quant _数字货币市值
1000CAT _BTC行情
RWUSD _数字货币市值
Zcash _币种排行
Artificial _币种排行
Solana _比特币
Initia _加密货币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
TONToken _币种排行
Artificial _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _比特币行情
INTCB _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
First Digital _比特币
MUB _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币
TRON _比特币
First Digital _比特币
牛来 _数字货币市值
NVDAB _数字货币市值
1000CAT _比特币
BFUSD _加密货币行情
Worldcoin _比特币行情
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
Aster _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Lisk _加密货币行情