Nervos Network
CKB · 美元计价
$0.001211
-2.26%
≈ ￥0.0079926
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001239
24H 成交量$13.66万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $166.93万 | $1,242.93万 | -3.31% |
| 21 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,523.87万 | $24.66亿 | -5.81% |
| 394 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.72万 | $3,343.79万 | -3.28% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.82万 | $1,254.69万 | 0.59% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.98万 | $1.99亿 | -1.64% |
| 29 |
PROMPrometeus
|
$5.643 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.86% |
| 84 |
STRKStarknet
|
$0.04272 | $0.04461 | $0.04245 | $214.47万 | $3.32亿 | -3.72% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.05% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007173 | $0.007393 | $0.00715 | $188.26万 | $4.57亿 | -1.55% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 440 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $19.74万 | $1.40亿 | -2.01% |
| 493 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -1.83% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $7.97万 | — | -1.58% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,326.16万 | $129.57亿 | -1.17% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 648 |
MSFTBMSFTB
|
$525.3 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
SNDKB _比特币
GOOGLB _加密货币行情
Ethena _BTC行情
Solv Protocol _数字货币市值
TONToken _数字货币市值
BitTensor _币种排行
Pump.fun _加密货币行情
TRON _BTC行情
Ripple USD _比特币行情
Power Ledger _比特币行情
United Stables _以太坊ETH价格
Cosmos _数字货币市值
Cosmos _比特币
Injective _比特币行情
Solv Protocol _数字货币市值
Aster _比特币行情
MARSCOIN _加密货币行情
THORChain _BTC行情
Celestia _比特币
USD1 _币种排行
PancakeSwap _比特币
Pepe _BTC行情
Hashflow _以太坊ETH价格
Worldcoin _比特币
Aptos _数字货币市值
Avalanche _加密货币行情
Origin _数字货币市值
Hedera _数字货币市值
Chainlink _币种排行
Solv Protocol _币种排行
Aerodrome _BTC行情
Hemi _加密货币行情
Solana _BTC行情
Reserve Rights _加密货币行情
Renzo _数字货币市值
Near Protocol _加密货币行情
INTCB _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格