BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $29.93万 | $1,235.34万 | -2.81% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.08万 | $7,505.82万 | -1.47% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.60万 | $1.37亿 | -0.36% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 21 |
DOGEDogecoin
|
$0.07418 | $0.07579 | $0.07318 | $2,514.75万 | $126.96亿 | -1.29% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
相关站点
共 40 个
THORChain _比特币行情
TRON _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _加密货币行情
Solana _BTC行情
Ethereum _加密货币行情
Cardano _加密货币行情
Ethena USDe _加密货币行情
DRAMB _以太坊ETH价格
Quant _BTC行情
Celo _以太坊ETH价格
BNB _加密货币行情
Uniswap _以太坊ETH价格
MUB _加密货币行情
Cosmos _比特币行情
Bubblemaps _币种排行
NVDAB _比特币
1000CAT _币种排行
Stellar _数字货币市值
CRCLB _币种排行
Stellar _币种排行
XRP _比特币
Bitcoin Cash _数字货币市值
BitTensor _BTC行情
PAX Gold _币种排行
Origin _币种排行
XRP _比特币行情
LITEB _数字货币市值
Pendle _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _比特币
SNXXB _加密货币行情
Chainlink _BTC行情
GOOGLB _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
BNB _币种排行
Plasma _比特币
EUR _以太坊ETH价格
Chainlink _数字货币市值