BitShares

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$255.16万

24H 涨跌额($0.00)

历史最高$0.916782

最高日期2018-01-02

历史最低$0.00511

最低日期2023-11-01

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ZKPPanther Protocol	$0.0366	$0.0379	$0.0363	$15.34万	$1,086.10万	-3.18%
16	ENAEthena	$0.1551	$0.1653	$0.1533	$1,195.09万	$20.96亿	-5.83%
538	ARKArk	$0.1492	$0.1583	$0.1485	$9.81万	$3,052.82万	-5.27%
549	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.26万	$1,043.47万	-3.74%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
135	COMPCompound	$19.9	$20.45	$19.66	$89.87万	$1.92亿	-0.80%
127	PROMPrometeus	$5.311	$5.39	$5.20	$95.60万	$9,557.90万	-0.73%
70	STRKStarknet	$0.03959	$0.04244	$0.03937	$223.75万	$3.03亿	-6.54%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.77万	$198.22万	-0.88%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
69	PENGUPudgy Penguins	$0.006347	$0.006582	$0.006302	$230.71万	$3.99亿	-3.42%
625	QTUM量子链	$0.712	$0.734	$0.708	$3.19万	$7,163.63万	-2.20%
492	NEO小蚁	$1.855	$1.90	$1.84	$12.70万	$1.30亿	-2.27%
498	KAITOKAITO	$0.2131	$0.219	$0.2121	$12.21万	$5,147.51万	-2.43%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.53万	—	-4.00%
22	DOGE狗币	$0.07123	$0.07219	$0.07086	$1,029.99万	$121.85亿	-1.14%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,502.73	—	-0.75%
612	MSFTBMSFTB	$530.22	$532.66	$529.57	$3.79万	—	-0.45%