BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 18:45:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.63% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 302 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.93万 | $1.95亿 | -1.48% |
| 139 |
PROMPrometeus
|
$5.271 | $5.48 | $5.19 | $134.28万 | $9,863.44万 | -2.75% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $197.75万 | $3.15亿 | -0.93% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006914 | $0.007237 | $0.006816 | $271.94万 | $4.41亿 | -3.07% |
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.10万 | $7,505.82万 | -1.19% |
| 464 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.30万 | $1.37亿 | 0.10% |
| 353 |
KAITOKAITO
|
$0.2319 | $0.2389 | $0.2268 | $38.67万 | $5,593.56万 | -1.40% |
| 633 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $9.60万 | — | -2.00% |
| 20 |
DOGEDogecoin
|
$0.07443 | $0.07579 | $0.07318 | $2,561.90万 | $126.96亿 | -1.12% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 149 |
MSFTBMSFTB
|
$506.79 | $529.87 | $505.01 | $113.34万 | — | -3.25% |
相关站点
共 40 个
ZAMA _币种排行
SNDKB _比特币
Pendle _BTC行情
QQQB _比特币
Avalanche _以太坊ETH价格
Bubblemaps _比特币
MSTRB _比特币行情
Hashflow _比特币行情
MSTRB _比特币行情
RWUSD _比特币行情
LayerZero _BTC行情
RWUSD _比特币行情
Aptos _币种排行
TRON _币种排行
Bitcoin _币种排行
Arbitrum _以太坊ETH价格
BitTensor _币种排行
Plasma _BTC行情
Official _比特币
MRVLB _BTC行情
Zcash _比特币
BEAMX _比特币行情
BFUSD _比特币
Caldera _数字货币市值
Pepe _比特币
EUR _币种排行
Aptos _以太坊ETH价格
THORChain _BTC行情
Tether Gold _币种排行
BEAMX _币种排行
Celestia _加密货币行情
USD1 _加密货币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Uniswap _BTC行情
Injective _BTC行情
Injective _比特币
THORChain _数字货币市值
Pendle _数字货币市值
RWUSD _以太坊ETH价格