Biconomy
BICO · 美元计价
$0.01544
-3.62%
≈ ￥0.101904
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01602
24H 成交量$18.64万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.40万 | $1,242.93万 | -3.31% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.68万 | $24.66亿 | -4.59% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.01万 | $3,343.79万 | -3.27% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 331 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.85万 | $1.99亿 | -1.31% |
| 29 |
PROMPrometeus
|
$5.663 | $6.48 | $5.43 | $968.26万 | $1.04亿 | 0.91% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04461 | $0.04245 | $214.92万 | $3.32亿 | -3.35% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 95 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.00715 | $186.37万 | $4.57亿 | -1.05% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 434 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $20.42万 | $1.40亿 | -2.00% |
| 491 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.21% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
| 23 |
DOGEDogecoin
|
$0.07506 | $0.07626 | $0.07493 | $1,345.63万 | $129.57亿 | -1.09% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
相关站点
共 40 个
Arbitrum _数字货币市值
Avalanche _币种排行
BNB _数字货币市值
SOXLB _加密货币行情
Litecoin _BTC行情
Power Ledger _比特币
USDC _比特币行情
Stacks _以太坊ETH价格
Internet _比特币行情
Aster _比特币
Pump.fun _币种排行
Filecoin _比特币行情
Bubblemaps _比特币行情
Plume _比特币
PancakeSwap _以太坊ETH价格
NVDAB _加密货币行情
Celo _币种排行
Pump.fun _币种排行
Starknet _以太坊ETH价格
BEAMX _币种排行
Cosmos _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
Kite _数字货币市值
Sophon _比特币
Ondo _比特币
Caldera _数字货币市值
Caldera _加密货币行情
Bitcoin _BTC行情
Ethena _币种排行
COTI _BTC行情
Celo _比特币
Litecoin _比特币
Artificial _数字货币市值
牛来 _加密货币行情
Hemi _以太坊ETH价格
NVDAB _币种排行
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值