Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 11:25:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$749.22万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.09万	$1,086.10万	-3.43%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,166.31万	$20.96亿	-5.79%
535	ARKArk	$0.151	$0.1583	$0.151	$10.34万	$3,052.82万	-3.70%
560	BIGTIMEBig Time	$0.00568	$0.00592	$0.00567	$8.26万	$1,043.47万	-4.05%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
141	COMPCompound	$19.86	$20.45	$19.66	$88.28万	$1.92亿	-0.50%
140	PROMPrometeus	$5.26	$5.39	$5.20	$88.30万	$9,557.90万	-2.16%
65	STRKStarknet	$0.03964	$0.04249	$0.03947	$237.85万	$3.03亿	-3.88%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-0.88%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
70	PENGUPudgy Penguins	$0.006352	$0.006582	$0.006302	$225.97万	$3.99亿	-2.56%
629	QTUM量子链	$0.712	$0.734	$0.711	$2.97万	$7,163.63万	-2.33%
501	NEO小蚁	$1.856	$1.91	$1.85	$12.51万	$1.30亿	-1.96%
493	KAITOKAITO	$0.213	$0.219	$0.2127	$12.97万	$5,147.51万	-1.98%
574	RONINRONIN	$0.046	$0.0477	$0.0456	$7.11万	—	-3.56%
23	DOGE狗币	$0.07122	$0.07219	$0.07086	$1,010.65万	$121.85亿	-1.23%
694	USDEBUSDEB	$6.64	$6.69	$6.57	$2,420.78	—	-0.30%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%