AS Roma Fan Token
ASR · 美元计价
$0.705
-1.12%
≈ ￥4.653
(-$0.01)
更新于 2026-11-02 04:10:02
24H 最高$0.725
24H 最低$0.705
今日开盘$0.713
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.90万 | $1,242.93万 | -3.77% |
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -3.33% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.74% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 330 |
COMPCompound
|
$20.32 | $20.91 | $20.29 | $33.86万 | $1.99亿 | -1.17% |
| 29 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $967.92万 | $1.04亿 | 0.91% |
| 83 |
STRKStarknet
|
$0.04291 | $0.04461 | $0.04245 | $216.00万 | $3.32亿 | -3.57% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.42万 | $4.57亿 | -1.18% |
| 616 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 434 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $20.47万 | $1.40亿 | -2.00% |
| 490 |
KAITOKAITO
|
$0.2377 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.28万 | — | -0.60% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,347.68万 | $129.57亿 | -1.20% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,171.39 | — | -1.18% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _以太坊ETH价格
THORChain _BTC行情
Solana _加密货币行情
BIO Protocol _BTC行情
Bitcoin Cash _比特币
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _币种排行
CRCLB _以太坊ETH价格
Power Ledger _数字货币市值
Litecoin _比特币行情
TRON _比特币行情
Aerodrome _BTC行情
Origin _加密货币行情
SuperVerse _数字货币市值
Plume _以太坊ETH价格
NVDAB _比特币
DODO _BTC行情
Lisk _BTC行情
EUR _加密货币行情
EUR _比特币行情
牛来 _BTC行情
RWUSD _数字货币市值
SuperVerse _BTC行情
Bitcoin _币种排行
Ethena _币种排行
USD1 _BTC行情
BEAMX _加密货币行情
ZAMA _比特币行情
First Digital _比特币行情
Gitcoin _加密货币行情
Litecoin _数字货币市值
NVDAB _比特币行情
Bubblemaps _比特币行情
Celo _加密货币行情
United Stables _BTC行情
Gram _加密货币行情