Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.27万 | $1,053.87万 | -0.28% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1461 | $2,760.19万 | $20.84亿 | 1.46% |
| 508 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $20.27万 | $3,101.79万 | -0.92% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.98万 | $997.71万 | 0.37% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 204 |
COMPCompound
|
$20.07 | $20.58 | $19.51 | $80.39万 | $1.97亿 | 2.03% |
| 38 |
PROMPrometeus
|
$5.278 | $6.13 | $4.34 | $1,290.01万 | $1.02亿 | 1.77% |
| 86 |
STRKStarknet
|
$0.03828 | $0.03983 | $0.03664 | $337.80万 | $3.01亿 | 2.66% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 524 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.19万 | $191.13万 | 0.00% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $330.79万 | $3.97亿 | 2.22% |
| 673 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.77万 | $7,040.90万 | 2.06% |
| 456 |
NEO小蚁
|
$1.828 | $1.88 | $1.76 | $25.88万 | $1.30亿 | 2.29% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.67万 | $4,968.29万 | 0.35% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.90万 | — | 1.56% |
| 19 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,471.34万 | $119.72亿 | 0.63% |
| 671 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.79万 | — | -6.86% |
| 219 |
MSFTBMSFTB
|
$544.96 | $548.57 | $529.06 | $75.19万 | — | 2.82% |
相关站点
共 40 个
币安币 _币种排行
Aster _比特币
EUR _币种排行
Avalanche _以太坊ETH价格
Ether.fi _BTC行情
Pump.fun _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Meteora _币种排行
Aptos _比特币行情
Hyperliquid _BTC行情
Plasma _比特币
Solana _以太坊ETH价格
Prometeus _币种排行
比特现金 _币种排行
Test _以太坊ETH价格
Wrapped _以太坊ETH价格
QQQB _BTC行情
Near Protocol _比特币
Prometeus _数字货币市值
Zilliqa _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _数字货币市值
PancakeSwap _数字货币市值
Reserve Rights _比特币行情
Gains Network _币种排行
Quant _币种排行
USD1 _比特币
狗币 _数字货币市值
Polkadot _币种排行
Raydium _加密货币行情
Wrapped _比特币行情
Chainlink _以太坊ETH价格
莱特币 _加密货币行情
Initia _比特币行情
Pepe _比特币行情
Artificial _币种排行
Render _币种排行
Solana _以太坊ETH价格