APPB
APPB · 美元计价
$230.06
0.65%
≈ ￥1518.4
($1.49)
更新于 2026-11-02 03:50:02
24H 最高$231.81
24H 最低$227.32
今日开盘$228.57
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.08万 | $1,242.93万 | -3.09% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1788 | $1,510.78万 | $24.66亿 | -4.59% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 270 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.60% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 334 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.44万 | $1.99亿 | -0.92% |
| 29 |
PROMPrometeus
|
$5.642 | $6.48 | $5.43 | $969.55万 | $1.04亿 | 0.80% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04461 | $0.04245 | $213.86万 | $3.32亿 | -2.77% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 440 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.76% |
| 492 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.51万 | $5,771.19万 | -1.08% |
| 580 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.95万 | — | -0.99% |
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.38万 | $129.57亿 | -0.99% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
相关站点
共 40 个
BNB _加密货币行情
Zcash _币种排行
Lisk _币种排行
INTCB _比特币
Uniswap _币种排行
USDC _数字货币市值
INTCB _比特币行情
TONToken _比特币
Morpho _比特币
Origin _币种排行
Celo _加密货币行情
Dash _币种排行
EUR _加密货币行情
Internet _比特币
Aave _比特币行情
INTWB _加密货币行情
Gravity _数字货币市值
TONToken _数字货币市值
SuperVerse _比特币
Ethereum _币种排行
United Stables _币种排行
Stacks _比特币
Vanar Chain _比特币行情
NFPrompt _比特币行情
Ethena _币种排行
Holo _比特币
Gitcoin _加密货币行情
SuperVerse _加密货币行情
Dash _比特币行情
Bitcoin _币种排行
Aerodrome _币种排行
Eigenlayer _BTC行情
Pump.fun _比特币
Artificial _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _币种排行
Zcash _加密货币行情
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bubblemaps _比特币行情