Gensyn
AI · 美元计价
$0.0175
-1.13%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0177
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.78万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 408 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $30.41万 | $1,235.34万 | -0.45% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 298 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $47.34万 | $1.95亿 | -1.49% |
| 143 |
PROMPrometeus
|
$5.248 | $5.47 | $5.19 | $127.07万 | $9,863.44万 | -3.39% |
| 82 |
STRKStarknet
|
$0.04385 | $0.04519 | $0.04002 | $335.50万 | $3.15亿 | 4.96% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.09万 | $206.83万 | -0.86% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 92 |
PENGUPudgy Penguins
|
$0.006958 | $0.007237 | $0.006816 | $271.82万 | $4.41亿 | -2.64% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.38万 | $7,505.82万 | -0.80% |
| 465 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.59万 | $1.37亿 | 0.00% |
| 349 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $38.07万 | $5,593.56万 | -0.93% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.39% |
| 20 |
DOGEDogecoin
|
$0.07447 | $0.07579 | $0.07318 | $2,601.63万 | $126.96亿 | -1.29% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.57% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.25万 | — | -3.78% |
相关站点
共 40 个
QQQB _比特币行情
Mitosis _以太坊ETH价格
Gram _比特币
NBISB _币种排行
LITEB _加密货币行情
Filecoin _比特币行情
Cardano _币种排行
Pump.fun _加密货币行情
NVDAB _数字货币市值
Worldcoin _比特币行情
SNXXB _数字货币市值
Bitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Zcash _比特币行情
Hedera _加密货币行情
Near Protocol _数字货币市值
Pepe _比特币
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Sui _数字货币市值
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
Haedal _以太坊ETH价格
CRWVB _比特币
TQQQB _币种排行
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
First Digital _比特币
RWUSD _以太坊ETH价格
Mitosis _BTC行情
Gitcoin _以太坊ETH价格
Initia _数字货币市值
Solana _以太坊ETH价格
QQQB _币种排行
XRP _比特币
KORUB _比特币行情
Bubblemaps _币种排行
MRVLB _BTC行情