1INCH
1INCH · 美元计价
$0.0849
3.92%
≈ ￥0.56034
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0817
24H 成交量$25.17万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0384 | $30.06万 | $1,208.37万 | 1.24% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,941.81万 | $24.47亿 | 4.20% |
| 503 |
ARKArk
|
$0.1636 | $0.1678 | $0.1559 | $23.32万 | $3,261.07万 | 0.06% |
| 484 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.02万 | $1,226.87万 | 0.60% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 360 |
COMPCompound
|
$20.59 | $20.79 | $19.44 | $40.77万 | $1.98亿 | 3.05% |
| 204 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $83.94万 | $9,891.96万 | 3.13% |
| 80 |
STRKStarknet
|
$0.0432 | $0.0449 | $0.04101 | $499.18万 | $3.34亿 | 0.79% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $14.03万 | $204.33万 | -0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007389 | $0.007571 | $0.006766 | $425.77万 | $4.63亿 | 4.23% |
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.87% |
| 433 |
NEO小蚁
|
$1.995 | $2.03 | $1.88 | $29.59万 | $1.40亿 | 1.84% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.76万 | — | 2.23% |
| 14 |
DOGE狗币
|
$0.07756 | $0.07834 | $0.0723 | $4,667.53万 | $131.88亿 | 2.88% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 143 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $158.08万 | — | 6.87% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aster _比特币行情
Artificial _加密货币行情
Virtuals _币种排行
Plasma _比特币
Artificial _BTC行情
Near Protocol _币种排行
Space and Time _比特币
Artificial _币种排行
Polkadot _BTC行情
波场 _以太坊ETH价格
Aptos _加密货币行情
United Stables _加密货币行情
Internet _比特币行情
Official Trump _比特币
First Digital _加密货币行情
瑞波币 _加密货币行情
牛来 _数字货币市值
Zama _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _数字货币市值
Tether Gold _币种排行
SOXSB _比特币
SOXSB _加密货币行情
Stacks _加密货币行情
TQQQB _比特币
BEB _比特币
BEAMX _BTC行情
比特币
AAPLB _加密货币行情
Uniswap _以太坊ETH价格
SOXSB _数字货币市值
应用链 _加密货币行情
莱特币 _比特币
Aerodrome _比特币
BEB _币种排行
Avalanche _BTC行情